Crypto market prices
The top 100 assets by market capitalisation, refreshed live in your browser.
Total market cap$2.67T-0.61% 24h
24h volume$65.15Bacross all markets
Tracked assets21,217on CoinGecko
Built 5 min ago View as heatmap →
| # | Coin | Price | 1h | 24h | 7d | 24h volume | Market cap | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $77,858 | -0.20% | +1.38% | -2.10% | $21.65B | $1.56T | |
| 2 |  EthereumETH | $2,512 | -0.20% | +1.24% | +0.70% | $11.18B | $306.6B | |
| 3 |  TetherUSDT | $0.9996 | 0.00% | -0.01% | 0.00% | $42.06B | $183.36B | |
| 4 |  BNBBNB | $722.47 | -0.20% | +0.83% | -3.00% | $801.96M | $96.2B | |
| 5 |  XRPXRP | $1.4 | -0.10% | +4.13% | -0.20% | $2.02B | $87.89B | |
| 6 |  USDCUSDC | $0.9998 | 0.00% | +0.00% | 0.00% | $11.25B | $74.2B | |
| 7 |  SolanaSOL | $101.57 | -0.40% | +1.86% | -3.50% | $2.42B | $59.6B | |
| 8 |  TRONTRX | $0.3402 | 0.00% | -0.17% | +0.90% | $345.73M | $32.3B | |
| 9 |  Figure HelocFIGR_HELOC | $1.02 | — | — | +1.60% | $63.21K | $23.04B | |
| 10 |  ZcashZEC | $1,133 | -0.50% | +3.76% | -6.20% | $1.09B | $19.17B | |
| 11 |  HyperliquidHYPE | $80.44 | +0.30% | +3.81% | -8.90% | $686.06M | $17.89B | |
| 12 |  DogecoinDOGE | $0.0842 | -0.40% | +0.89% | -6.20% | $527.67M | $13.13B | |
| 13 |  RainRAIN | $0.0151 | -0.50% | -1.61% | -8.90% | $36.25M | $10.71B | |
| 14 |  USDSUSDS | $0.9997 | 0.00% | -0.01% | 0.00% | $107.47M | $9.83B | |
| 15 |  MoneroXMR | $513.07 | -0.50% | -4.07% | -3.40% | $109.27M | $9.65B | |
| 16 |  WhiteBIT CoinWBT | $80.6 | -0.20% | +1.18% | +10.10% | $77.77M | $9.5B | |
| 17 |  ChainlinkLINK | $11.39 | 0.00% | +0.88% | -14.10% | $324.16M | $8.52B | |
| 18 |  LEO TokenLEO | $8.96 | 0.00% | -1.05% | -2.60% | $122.84K | $8.24B | |
| 19 |  CardanoADA | $0.21 | -0.60% | +2.48% | -4.20% | $311.33M | $7.88B | |
| 20 |  StellarXLM | $0.1904 | +0.20% | +6.87% | -1.70% | $169.4M | $6.63B | |
| 21 |  Ethena USDeUSDE | $0.9995 | 0.00% | -0.01% | 0.00% | $31.63M | $4.6B | |
| 22 |  DaiDAI | $1 | 0.00% | +0.01% | 0.00% | $170.77M | $4.6B | |
| 23 |  Bitcoin CashBCH | $223.05 | -0.30% | -0.19% | -13.10% | $156.54M | $4.48B | |
| 24 |  USD1USD1 | $0.9995 | 0.00% | -0.00% | 0.00% | $957.87M | $4.33B | |
| 25 |  LitecoinLTC | $53.56 | -0.60% | -0.04% | -4.40% | $214.28M | $4.16B | |
| 26 |  UniswapUNI | $6.31 | -0.10% | +0.86% | -10.70% | $347.92M | $3.93B | |
| 27 |  CantonCC | $0.096 | +0.40% | +1.47% | -10.40% | $6.85M | $3.8B | |
| 28 |  Gram (prev. Toncoin)GRAM | $1.35 | -0.30% | +0.34% | -4.90% | $18.58M | $3.77B | |
| 29 |  HederaHBAR | $0.0771 | +0.20% | +2.44% | -5.30% | $55.15M | $3.38B | |
| 30 |  AvalancheAVAX | $7.48 | +0.90% | +2.06% | -5.10% | $186.56M | $3.31B | |
| 31 |  Global DollarUSDG | $0.9998 | 0.00% | -0.01% | 0.00% | $928.21M | $3.3B | |
| 32 |  NEAR ProtocolNEAR | $2.42 | +0.40% | +5.18% | +2.80% | $246.29M | $3.16B | |
| 33 |  Shiba InuSHIB | $0.00000524 | -0.20% | +0.87% | -4.30% | $55.91M | $3.09B | |
| 34 |  SuiSUI | $0.7259 | 0.00% | +2.20% | -10.70% | $364.1M | $2.97B | |
| 35 |  CronosCRO | $0.0598 | -0.10% | +2.25% | +2.80% | $5.21M | $2.91B | |
| 36 |  PayPal USDPYUSD | $0.9997 | 0.00% | -0.00% | 0.00% | $35.61M | $2.77B | |
| 37 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1 | 0.00% | 0.00% | 0.00% | $0 | $2.75B | |
| 38 |  Tether GoldXAUT | $4,298 | -0.20% | -1.11% | -2.30% | $167.29M | $2.68B | |
| 39 |  BittensorTAO | $234.81 | -0.60% | +0.44% | -11.70% | $149.74M | $2.66B | |
| 40 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.10% | $0 | $2.61B | |
| 41 |  MemeCoreM | $1.14 | +0.30% | -0.54% | -1.10% | $1.63M | $2.58B | |
| 42 |  OKBOKB | $113.9 | -0.20% | +0.57% | -0.90% | $14.85M | $2.39B | |
| 43 |  Ripple USDRLUSD | $1 | 0.00% | -0.00% | 0.00% | $135.46M | $2.38B | |
| 44 |  Ondo US Dollar YieldUSDY | $1.14 | -0.40% | +0.23% | 0.00% | $1.72M | $2.23B | |
| 45 |  AaveAAVE | $126.53 | -0.60% | +2.03% | -6.00% | $187.5M | $1.95B | |
| 46 |  AsterASTER | $0.7006 | -0.10% | +0.77% | -13.20% | $80.82M | $1.89B | |
| 47 |  MantleMNT | $0.5697 | -0.40% | +0.95% | -10.30% | $22.38M | $1.88B | |
| 48 |  PAX GoldPAXG | $4,303 | -0.20% | -1.13% | -2.20% | $95.38M | $1.86B | |
| 49 |  BitwayBTW | $0.682 | +5.00% | -2.89% | +43.20% | $46.52M | $1.82B | |
| 50 |  World Liberty FinancialWLFI | $0.0572 | -0.90% | -1.37% | +0.90% | $31.65M | $1.82B | |
| 51 |  PolkadotDOT | $1.02 | +0.20% | +1.19% | +3.10% | $121.43M | $1.73B | |
| 52 |  OndoONDO | $0.3546 | -0.80% | +3.07% | -8.30% | $73.88M | $1.73B | |
| 53 |  Pump.funPUMP | $0.003634 | +0.10% | -2.37% | -18.20% | $101.89M | $1.7B | |
| 54 |  Internet ComputerICP | $2.75 | -0.50% | +3.33% | -8.00% | $48.27M | $1.53B | |
| 55 |  MorphoMORPHO | $2.22 | -0.40% | +0.97% | -13.90% | $14.84M | $1.53B | |
| 56 |  USDDUSDD | $0.999 | 0.00% | -0.03% | 0.00% | $2.44M | $1.53B | |
| 57 |  HTX DAOHTX | $0.00000169 | -0.10% | -0.60% | +0.60% | $85.87M | $1.53B | |
| 58 |  SkySKY | $0.0632 | +0.40% | +2.01% | -7.90% | $6.97M | $1.48B | |
| 59 |  PepePEPE | $0.00000346 | -0.20% | +1.39% | -4.50% | $157.84M | $1.45B | |
| 60 |  EthenaENA | $0.1418 | -0.40% | +1.19% | -17.30% | $205.32M | $1.43B | |
| 61 |  USDGOUSDGO | $1 | 0.00% | -0.00% | 0.00% | $23.25M | $1.39B | |
| 62 |  WorldcoinWLD | $0.3859 | +0.10% | -1.02% | -14.70% | $118.98M | $1.39B | |
| 63 |  Bitget TokenBGB | $1.93 | -0.20% | +0.11% | -5.00% | $9.63M | $1.35B | |
| 64 |  Falcon USDUSDF | $0.9964 | 0.00% | -0.00% | -0.10% | $462.8K | $1.34B | |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.17 | +0.10% | -0.52% | -0.60% | $0 | $1.33B | |
| 66 |  BFUSDBFUSD | $0.9995 | 0.00% | +0.02% | 0.00% | $2.59M | $1.32B | |
| 67 |  United StablesU | $0.9997 | 0.00% | +0.04% | 0.00% | $148.32M | $1.29B | |
| 68 |  Ethereum ClassicETC | $7.64 | -0.10% | +1.38% | -1.80% | $49.15M | $1.21B | |
| 69 |  LighterLIT | $4.5 | -1.20% | +9.69% | -0.50% | $77.45M | $1.13B | |
| 70 |  Venice TokenVVV | $22.87 | -1.10% | +1.27% | +33.50% | $38.1M | $1.1B | |
| 71 |  Pi NetworkPI | $0.0975 | -0.30% | -0.29% | +3.20% | $5.03M | $1.09B | |
| 72 |  POL (ex-MATIC)POL | $0.0974 | -0.10% | +1.84% | -0.50% | $52.99M | $1.04B | |
| 73 |  GateGT | $9.23 | -0.20% | +0.34% | +2.00% | $2.64M | $984.04M | |
| 74 |  Blockchain CapitalBCAP | $106.49 | 0.00% | 0.00% | +0.30% | $0 | $970.35M | |
| 75 |  KuCoinKCS | $7 | -0.20% | +2.80% | -1.40% | $6.29M | $960.25M | |
| 76 |  QuantQNT | $64.02 | +0.10% | +0.28% | -1.90% | $6.34M | $930.89M | |
| 77 |  KaspaKAS | $0.0336 | -0.50% | -2.06% | -4.60% | $8.14M | $930.05M | |
| 78 |  JUSTJST | $0.1132 | 0.00% | +1.22% | +3.90% | $22.06M | $926.83M | |
| 79 |  ArbitrumARB | $0.1358 | -0.30% | -1.33% | -19.10% | $125.23M | $906.79M | |
| 80 |  PancakeSwapCAKE | $2.37 | -1.00% | +9.08% | +7.10% | $85.58M | $897.46M | |
| 81 |  AlgorandALGO | $0.0953 | -0.70% | +2.26% | +0.30% | $41.36M | $861.39M | |
| 82 |  Cosmos HubATOM | $1.57 | -0.70% | -1.39% | -2.90% | $37.95M | $833.15M | |
| 83 |  Spiko EU T-Bills Money Market FundEUTBL | $1.22 | +0.10% | -0.53% | -0.60% | $0 | $830.5M | |
| 84 |  FilecoinFIL | $0.9996 | 0.00% | +22.02% | +22.50% | $439.55M | $828.35M | |
| 85 |  NEXONEXO | $0.8245 | -0.40% | +0.14% | +0.50% | $4.94M | $824.5M | |
| 86 |  Invesco Short Duration US Government Securities FundUSTB | $11.21 | 0.00% | 0.00% | +0.10% | $0 | $804.54M | |
| 87 |  JupiterJUP | $0.2374 | -1.10% | +1.51% | -8.60% | $51.05M | $788.47M | |
| 88 |  StableSTABLE | $0.0292 | -0.90% | +4.25% | +0.80% | $8.86M | $767.8M | |
| 89 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.02% | +0.10% | $0 | $725.21M | |
| 90 |  RenderRENDER | $1.4 | +0.20% | +1.36% | -9.60% | $31.48M | $723.58M | |
| 91 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.04% | +0.10% | $0 | $713.99M | |
| 92 |  GHOGHO | $0.9987 | 0.00% | +0.01% | 0.00% | $5.22M | $698.09M | |
| 93 |  DashDASH | $54.36 | -0.40% | +0.71% | -20.80% | $80.72M | $697.24M | |
| 94 |  VeChainVET | $0.007767 | 0.00% | +0.65% | +9.30% | $11.06M | $667.97M | |
| 95 |  Ether.fiETHFI | $0.6591 | -0.60% | -0.36% | +10.20% | $61.09M | $635.97M | |
| 96 |  InjectiveINJ | $6.03 | -0.40% | +3.18% | +6.50% | $85.59M | $603.09M | |
| 97 |  BeldexBDX | $0.0762 | -0.10% | +0.21% | -3.00% | $10.4M | $599.82M | |
| 98 |  FlareFLR | $0.006531 | 0.00% | +1.69% | -1.70% | $1.9M | $567.78M | |
| 99 |  Aerodrome FinanceAERO | $0.574 | 0.00% | +2.26% | +6.50% | $20.96M | $567.57M | |
| 100 |  XDC NetworkXDC | $0.0279 | +0.10% | +0.31% | -6.30% | $5.71M | $556.2M |
Prices from CoinGecko. Coins with a link have a full page; the rest are listed for reference.